| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.25 | -0.49 % | 0 | 26.93 | 26.97 | 26.12 |
| 29/10/2026 | 27.31 | +3.49 % | 0 | 26.18 | 27.58 | 25.31 |
| 30/10/2026 | 24.85 | -8.71 % | 0 | 25.42 | 26.29 | 24.58 |
| 02/11/2026 | 26.23 | +5.32 % | 0 | 25.48 | 27.15 | 24.91 |
| 03/11/2026 | 26.59 | +1.37 % | 0 | 24.65 | 26.84 | 24.54 |
