| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.63 | +1.22 % | 0 | 52.07 | 52.74 | 50.96 |
| 16/06/2026 | 48.94 | -5.27 % | 0 | 49.99 | 50.97 | 48.73 |
| 17/06/2026 | 48.48 | -0.84 % | 0 | 48.18 | 49.36 | 47.29 |
| 18/06/2026 | 51.31 | +6.14 % | 0 | 48.59 | 51.65 | 47.98 |
| 19/06/2026 | 51.04 | -0.08 % | 0 | 50.68 | 51.53 | 50.33 |
