| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.65 | -10.91 % | 0 | 26.21 | 26.39 | 24.42 |
| 15/09/2026 | 24.86 | +0.53 % | 0 | 24.60 | 25.50 | 24.25 |
| 16/09/2026 | 25.60 | +3.18 % | 0 | 25.40 | 26.17 | 25.32 |
| 17/09/2026 | 25.47 | -0.47 % | 0 | 25.34 | 26.30 | 24.95 |
| 18/09/2026 | 26.21 | +3.03 % | 0 | 26.34 | 26.75 | 26.03 |
