| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.06 | -5.99 % | 0 | 27.00 | 27.96 | 25.74 |
| 30/07/2026 | 28.99 | +10.86 % | 0 | 26.68 | 29.38 | 26.02 |
| 31/07/2026 | 28.87 | -0.09 % | 0 | 30.81 | 31.10 | 28.70 |
| 03/08/2026 | 28.37 | -1.82 % | 0 | 29.04 | 29.35 | 27.22 |
| 04/08/2026 | 30.27 | +6.27 % | 0 | 29.38 | 30.75 | 29.24 |
