| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.78 | +1.38 % | 0 | 50.15 | 50.81 | 49.04 |
| 16/06/2026 | 47.09 | -5.31 % | 0 | 48.07 | 49.04 | 46.81 |
| 17/06/2026 | 46.58 | -0.82 % | 0 | 46.26 | 47.44 | 45.37 |
| 18/06/2026 | 49.40 | +6.47 % | 0 | 46.65 | 49.72 | 46.05 |
| 19/06/2026 | 49.04 | -0.19 % | 0 | 48.75 | 49.60 | 48.40 |
