| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 24.27 | -0.49 % | 0 | 24.94 | 24.97 | 24.13 |
| 29/10/2026 | 25.32 | +3.73 % | 0 | 24.19 | 25.58 | 23.32 |
| 30/10/2026 | 22.86 | -9.39 % | 0 | 23.43 | 24.29 | 22.59 |
| 02/11/2026 | 24.30 | +6.07 % | 0 | 23.49 | 25.16 | 22.92 |
| 03/11/2026 | 24.58 | +1.38 % | 0 | 22.66 | 24.84 | 22.55 |
