| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.18 | -6.44 % | 0 | 25.12 | 26.06 | 23.86 |
| 30/07/2026 | 27.10 | +11.71 % | 0 | 24.80 | 27.47 | 24.10 |
| 31/07/2026 | 26.88 | -0.37 % | 0 | 28.90 | 29.18 | 26.79 |
| 03/08/2026 | 26.44 | -1.97 % | 0 | 27.12 | 27.44 | 25.33 |
| 04/08/2026 | 28.34 | +6.7 % | 0 | 27.46 | 28.82 | 27.32 |
