| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.67 | -11.76 % | 0 | 24.23 | 24.41 | 22.45 |
| 15/09/2026 | 22.89 | +0.55 % | 0 | 22.62 | 23.53 | 22.27 |
| 16/09/2026 | 23.62 | +3.42 % | 0 | 23.42 | 24.21 | 23.34 |
| 17/09/2026 | 23.50 | -0.47 % | 0 | 23.36 | 24.32 | 22.97 |
| 18/09/2026 | 24.23 | +3.24 % | 0 | 24.37 | 24.77 | 24.05 |
