| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.18 | -1.24 % | 0 | 11.10 | 11.88 | 10.71 |
| 12/03/2026 | 11.12 | -1.72 % | 0 | 11.20 | 12.08 | 10.58 |
| 13/03/2026 | 10.89 | -3.8 % | 0 | 10.99 | 11.67 | 10.58 |
| 16/03/2026 | 11.44 | +5.15 % | 0 | 11.42 | 11.91 | 10.68 |
| 17/03/2026 | 11.42 | -2.31 % | 0 | 11.48 | 11.94 | 11.04 |