| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 6.00 | +0.84 % | 0 | 5.94 | 6.33 | 5.68 |
| 26/01/2026 | 5.53 | -7.61 % | 0 | 5.86 | 5.94 | 5.39 |
| 27/01/2026 | 5.81 | +5.64 % | 0 | 5.65 | 5.87 | 5.46 |
| 28/01/2026 | 6.21 | +6.98 % | 0 | 6.95 | 7.46 | 5.94 |
| 29/01/2026 | 5.17 | -17.23 % | 0 | 7.00 | 7.27 | 5.00 |
