| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.33 | -6.96 % | 0 | 23.29 | 24.20 | 22.04 |
| 30/07/2026 | 25.20 | +12.4 % | 0 | 22.96 | 25.58 | 22.27 |
| 31/07/2026 | 25.07 | -0.08 % | 0 | 27.00 | 27.29 | 24.91 |
| 03/08/2026 | 24.55 | -2.15 % | 0 | 25.24 | 25.55 | 23.44 |
| 04/08/2026 | 26.44 | +7.2 % | 0 | 25.57 | 26.91 | 25.43 |
