| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.82 | -12.25 % | 0 | 22.25 | 22.45 | 20.48 |
| 15/09/2026 | 20.92 | +0.63 % | 0 | 20.65 | 21.57 | 20.33 |
| 16/09/2026 | 21.76 | +4.24 % | 0 | 21.45 | 22.23 | 21.37 |
| 17/09/2026 | 21.61 | -0.18 % | 0 | 21.39 | 22.35 | 21.00 |
| 18/09/2026 | 22.34 | +3.86 % | 0 | 22.39 | 22.80 | 22.08 |
