| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.62 | -1.23 % | 0 | 9.53 | 10.26 | 9.27 |
| 12/03/2026 | 9.70 | +0.78 % | 0 | 9.65 | 10.52 | 9.21 |
| 13/03/2026 | 9.36 | -3.8 % | 0 | 9.46 | 10.06 | 9.11 |
| 16/03/2026 | 9.89 | +5.61 % | 0 | 9.87 | 10.30 | 9.20 |
| 17/03/2026 | 9.86 | -2.38 % | 0 | 9.92 | 10.31 | 9.55 |