| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.28 | -0.58 % | 0 | 22.94 | 22.98 | 22.15 |
| 29/10/2026 | 23.33 | +4.06 % | 0 | 22.20 | 23.59 | 21.33 |
| 30/10/2026 | 20.88 | -10.15 % | 0 | 21.45 | 22.30 | 20.61 |
| 02/11/2026 | 22.33 | +6.74 % | 0 | 21.50 | 23.17 | 20.93 |
| 03/11/2026 | 22.32 | +0.36 % | 0 | 20.68 | 22.85 | 20.56 |
