| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 47.81 | +1.29 % | 0 | 48.24 | 48.90 | 47.14 |
| 16/06/2026 | 45.10 | -5.71 % | 0 | 46.17 | 47.13 | 44.89 |
| 17/06/2026 | 44.63 | -0.93 % | 0 | 44.35 | 45.53 | 43.45 |
| 18/06/2026 | 47.48 | +6.74 % | 0 | 44.73 | 47.80 | 44.14 |
| 19/06/2026 | 47.19 | -0.05 % | 0 | 46.82 | 47.68 | 46.48 |
