| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 45.92 | +1.37 % | 0 | 46.35 | 47.01 | 45.25 |
| 16/06/2026 | 43.21 | -5.94 % | 0 | 44.29 | 45.23 | 43.00 |
| 17/06/2026 | 42.73 | -1.15 % | 0 | 42.45 | 43.63 | 41.54 |
| 18/06/2026 | 45.57 | +6.95 % | 0 | 42.83 | 45.89 | 42.24 |
| 19/06/2026 | 45.28 | -0.06 % | 0 | 44.91 | 45.77 | 44.57 |
