| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.50 | -7.72 % | 0 | 21.50 | 22.46 | 20.22 |
| 30/07/2026 | 23.35 | +13.18 % | 0 | 21.17 | 23.71 | 20.44 |
| 31/07/2026 | 23.24 | -0.02 % | 0 | 25.15 | 25.43 | 23.08 |
| 03/08/2026 | 22.68 | -2.41 % | 0 | 23.40 | 23.68 | 21.61 |
| 04/08/2026 | 24.55 | +7.63 % | 0 | 23.70 | 25.03 | 23.57 |
