| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.20 | -1.09 % | 0 | 8.11 | 8.76 | 7.90 |
| 12/03/2026 | 8.17 | -1.74 % | 0 | 8.21 | 8.97 | 7.75 |
| 13/03/2026 | 7.97 | -3.74 % | 0 | 8.05 | 8.59 | 7.77 |
| 16/03/2026 | 8.45 | +6.09 % | 0 | 8.44 | 8.83 | 7.85 |
| 17/03/2026 | 8.43 | -1.23 % | 0 | 8.49 | 8.83 | 8.16 |