| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.40 | -0.15 % | 0 | 20.95 | 20.99 | 20.17 |
| 29/10/2026 | 21.34 | +4.4 % | 0 | 20.22 | 21.60 | 19.34 |
| 30/10/2026 | 18.95 | -10.82 % | 0 | 19.46 | 20.30 | 18.63 |
| 02/11/2026 | 20.26 | +6.97 % | 0 | 19.52 | 21.18 | 18.95 |
| 03/11/2026 | 20.50 | +1.23 % | 0 | 18.70 | 20.86 | 18.58 |
