| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.76 | -13.79 % | 0 | 20.30 | 20.49 | 18.54 |
| 15/09/2026 | 18.97 | +0.61 % | 0 | 18.70 | 19.62 | 18.36 |
| 16/09/2026 | 19.69 | +4.01 % | 0 | 19.49 | 20.28 | 19.41 |
| 17/09/2026 | 19.58 | -0.61 % | 0 | 19.43 | 20.39 | 19.05 |
| 18/09/2026 | 20.37 | +4.14 % | 0 | 20.44 | 20.84 | 20.12 |
