| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.42 | -9.12 % | 0 | 28.92 | 29.11 | 27.19 |
| 15/09/2026 | 27.51 | +0.82 % | 0 | 27.35 | 28.25 | 27.03 |
| 16/09/2026 | 28.43 | +4.02 % | 0 | 28.13 | 28.90 | 28.05 |
| 17/09/2026 | 28.18 | +0.18 % | 0 | 28.06 | 29.01 | 27.68 |
| 18/09/2026 | 28.92 | +3.43 % | 0 | 29.05 | 29.47 | 28.75 |
