| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 54.45 | +1.8 % | 0 | 54.88 | 55.47 | 53.71 |
| 16/06/2026 | 51.80 | -4.33 % | 0 | 52.81 | 53.70 | 51.53 |
| 17/06/2026 | 51.20 | -0.28 % | 0 | 51.04 | 52.16 | 50.01 |
| 18/06/2026 | 53.90 | +6.98 % | 0 | 51.39 | 54.33 | 50.80 |
| 19/06/2026 | 53.74 | +0.61 % | 0 | 53.48 | 54.22 | 53.10 |
