| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.08 | -4.56 % | 0 | 30.01 | 30.96 | 28.74 |
| 30/07/2026 | 31.96 | +10.49 % | 0 | 29.67 | 32.32 | 28.98 |
| 31/07/2026 | 31.78 | +0.81 % | 0 | 33.69 | 33.97 | 31.59 |
| 03/08/2026 | 31.36 | -0.52 % | 0 | 31.92 | 32.26 | 30.28 |
| 04/08/2026 | 33.17 | +6.38 % | 0 | 32.38 | 33.71 | 32.24 |
