| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.00 | +0. % | 0 | 29.56 | 29.59 | 28.74 |
| 29/10/2026 | 29.89 | +3.02 % | 0 | 28.79 | 30.17 | 27.74 |
| 30/10/2026 | 27.48 | -7.51 % | 0 | 28.04 | 28.90 | 27.21 |
| 02/11/2026 | 28.97 | +5.27 % | 0 | 28.09 | 29.80 | 27.55 |
| 03/11/2026 | 29.14 | +0.9 % | 0 | 27.35 | 29.50 | 27.23 |
