| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.49 | +1.01 % | 0 | 15.39 | 16.07 | 14.83 |
| 12/03/2026 | 15.41 | +0.72 % | 0 | 15.51 | 16.54 | 14.69 |
| 13/03/2026 | 15.15 | +0.03 % | 0 | 15.26 | 15.83 | 14.95 |
| 16/03/2026 | 15.74 | +5.96 % | 0 | 15.70 | 16.22 | 15.12 |
| 17/03/2026 | 15.73 | +1.19 % | 0 | 15.78 | 16.19 | 15.41 |