| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.87 | +1.8 % | 0 | 52.31 | 52.89 | 51.15 |
| 16/06/2026 | 49.20 | -4.62 % | 0 | 50.26 | 51.11 | 48.95 |
| 17/06/2026 | 48.51 | -0.53 % | 0 | 48.47 | 49.54 | 47.39 |
| 18/06/2026 | 51.29 | +7.39 % | 0 | 48.79 | 51.69 | 48.19 |
| 19/06/2026 | 51.09 | +0.65 % | 0 | 50.85 | 51.59 | 50.48 |
