| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.69 | -4.97 % | 0 | 27.64 | 28.61 | 26.38 |
| 30/07/2026 | 29.44 | +10.87 % | 0 | 27.28 | 29.81 | 26.60 |
| 31/07/2026 | 29.20 | +0.46 % | 0 | 31.18 | 31.46 | 29.11 |
| 03/08/2026 | 28.87 | -0.62 % | 0 | 29.43 | 29.75 | 27.82 |
| 04/08/2026 | 30.64 | +6.63 % | 0 | 29.89 | 31.19 | 29.76 |
