| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.79 | -9.81 % | 0 | 26.27 | 26.44 | 24.55 |
| 15/09/2026 | 24.94 | +1.2 % | 0 | 24.73 | 25.54 | 24.39 |
| 16/09/2026 | 25.68 | +4.03 % | 0 | 25.49 | 26.19 | 25.41 |
| 17/09/2026 | 25.54 | +0.22 % | 0 | 25.42 | 26.32 | 25.04 |
| 18/09/2026 | 26.26 | +3.77 % | 0 | 26.39 | 26.77 | 26.09 |
