| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.17 | -0.51 % | 0 | 26.81 | 26.85 | 26.04 |
| 29/10/2026 | 27.16 | +3.25 % | 0 | 26.07 | 27.43 | 25.01 |
| 30/10/2026 | 24.78 | -8.41 % | 0 | 25.33 | 26.17 | 24.52 |
| 02/11/2026 | 26.24 | +5.72 % | 0 | 25.39 | 27.07 | 24.84 |
| 03/11/2026 | 26.19 | +0.08 % | 0 | 24.67 | 26.76 | 24.56 |
