| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.38 | +3.76 % | 0 | 1.38 | 1.43 | 1.31 |
| 30/07/2026 | 1.16 | -16.3 % | 0 | 1.33 | 1.39 | 1.04 |
| 31/07/2026 | 1.10 | -5.6 % | 0 | 0.97 | 1.15 | 0.97 |
| 03/08/2026 | 1.19 | +7.73 % | 0 | 1.04 | 1.24 | 1.03 |
| 04/08/2026 | 1.05 | -12.18 % | 0 | 1.13 | 1.14 | 1.03 |
