| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.19 | -5.23 % | 0 | 26.14 | 27.08 | 24.89 |
| 30/07/2026 | 27.86 | +11.06 % | 0 | 25.78 | 28.21 | 25.17 |
| 31/07/2026 | 27.71 | +0.75 % | 0 | 29.58 | 29.85 | 27.55 |
| 03/08/2026 | 27.30 | -0.69 % | 0 | 27.85 | 28.26 | 26.29 |
| 04/08/2026 | 29.04 | +6.88 % | 0 | 28.31 | 29.58 | 28.18 |
