| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 24.42 | -0.55 % | 0 | 25.04 | 25.07 | 24.30 |
| 29/10/2026 | 25.39 | +3.36 % | 0 | 24.31 | 25.64 | 23.25 |
| 30/10/2026 | 23.12 | -8.56 % | 0 | 23.59 | 24.41 | 22.64 |
| 02/11/2026 | 24.44 | +5.87 % | 0 | 23.64 | 25.30 | 23.09 |
| 03/11/2026 | 24.66 | +0.96 % | 0 | 22.95 | 24.99 | 22.81 |
