| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.88 | +0.17 % | 0 | 11.75 | 12.38 | 11.31 |
| 12/03/2026 | 11.81 | -0.51 % | 0 | 11.87 | 12.90 | 11.12 |
| 13/03/2026 | 11.57 | -1.41 % | 0 | 11.67 | 12.18 | 11.39 |
| 16/03/2026 | 12.11 | +5.35 % | 0 | 12.08 | 12.54 | 11.54 |
| 17/03/2026 | 12.10 | -0.12 % | 0 | 12.15 | 12.51 | 11.80 |