| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.10 | -10.33 % | 0 | 24.56 | 24.71 | 22.77 |
| 15/09/2026 | 23.19 | +1.05 % | 0 | 23.05 | 23.89 | 22.65 |
| 16/09/2026 | 23.98 | +4.28 % | 0 | 23.80 | 24.45 | 23.68 |
| 17/09/2026 | 23.84 | +0.27 % | 0 | 23.73 | 24.60 | 23.20 |
| 18/09/2026 | 24.56 | +4.05 % | 0 | 24.68 | 25.04 | 24.39 |
