| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.22 | +1.84 % | 0 | 50.65 | 51.22 | 49.48 |
| 16/06/2026 | 47.56 | -4.76 % | 0 | 48.61 | 49.43 | 47.28 |
| 17/06/2026 | 46.86 | -0.52 % | 0 | 46.81 | 47.85 | 45.69 |
| 18/06/2026 | 49.52 | +7.45 % | 0 | 47.10 | 49.97 | 46.51 |
| 19/06/2026 | 49.38 | +0.69 % | 0 | 49.15 | 49.86 | 48.75 |
