| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.74 | -0.57 % | 0 | 23.32 | 23.43 | 22.45 |
| 29/10/2026 | 23.67 | +3.45 % | 0 | 22.62 | 24.08 | 21.45 |
| 30/10/2026 | 21.38 | -9.41 % | 0 | 21.89 | 22.83 | 20.95 |
| 02/11/2026 | 22.74 | +6.21 % | 0 | 21.95 | 23.70 | 21.21 |
| 03/11/2026 | 23.00 | +1.17 % | 0 | 21.29 | 23.36 | 21.19 |
