| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.61 | +1.83 % | 0 | 49.03 | 49.60 | 47.87 |
| 16/06/2026 | 45.95 | -4.93 % | 0 | 47.01 | 47.79 | 45.65 |
| 17/06/2026 | 45.15 | -0.76 % | 0 | 45.19 | 46.22 | 44.03 |
| 18/06/2026 | 47.83 | +7.59 % | 0 | 45.24 | 48.28 | 44.87 |
| 19/06/2026 | 47.64 | +0.61 % | 0 | 47.49 | 48.17 | 47.07 |
