| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.86 | -5.13 % | 0 | 24.72 | 25.61 | 23.48 |
| 30/07/2026 | 26.36 | +11.34 % | 0 | 24.36 | 26.71 | 23.73 |
| 31/07/2026 | 26.11 | +0.33 % | 0 | 28.04 | 28.31 | 26.05 |
| 03/08/2026 | 25.80 | -0.77 % | 0 | 26.34 | 26.77 | 24.80 |
| 04/08/2026 | 27.50 | +7.09 % | 0 | 26.79 | 28.03 | 26.66 |
