| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.39 | -11.21 % | 0 | 22.92 | 23.06 | 21.16 |
| 15/09/2026 | 21.57 | +1.08 % | 0 | 21.44 | 22.24 | 21.06 |
| 16/09/2026 | 22.34 | +4.54 % | 0 | 22.17 | 22.84 | 22.03 |
| 17/09/2026 | 22.20 | +0.25 % | 0 | 22.09 | 23.01 | 21.58 |
| 18/09/2026 | 22.89 | +4.19 % | 0 | 23.02 | 23.42 | 22.62 |
