| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.34 | +3.78 % | 0 | 2.21 | 2.40 | 2.18 |
| 30/07/2026 | 1.95 | -16.67 % | 0 | 2.26 | 2.36 | 1.80 |
| 31/07/2026 | 1.90 | -2.56 % | 0 | 1.75 | 1.93 | 1.70 |
| 03/08/2026 | 1.99 | +5.29 % | 0 | 1.80 | 2.08 | 1.80 |
| 04/08/2026 | 1.76 | -11.56 % | 0 | 1.88 | 1.91 | 1.75 |
