| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.97 | -11.19 % | 0 | 21.34 | 21.48 | 19.65 |
| 15/09/2026 | 20.02 | +1.09 % | 0 | 19.90 | 20.67 | 19.53 |
| 16/09/2026 | 20.78 | +4.82 % | 0 | 20.61 | 21.27 | 20.46 |
| 17/09/2026 | 20.64 | +0.27 % | 0 | 20.53 | 21.40 | 20.02 |
| 18/09/2026 | 21.32 | +4.43 % | 0 | 21.44 | 21.80 | 21.05 |
