| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.43 | -0.68 % | 0 | 9.29 | 9.87 | 8.96 |
| 12/03/2026 | 9.38 | -1.32 % | 0 | 9.41 | 10.34 | 8.83 |
| 13/03/2026 | 9.17 | -2.55 % | 0 | 9.25 | 9.70 | 9.01 |
| 16/03/2026 | 9.65 | +4.95 % | 0 | 9.61 | 10.02 | 9.13 |
| 17/03/2026 | 9.64 | -0.87 % | 0 | 9.68 | 10.00 | 9.37 |