| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.53 | -5.36 % | 0 | 23.37 | 24.23 | 22.17 |
| 30/07/2026 | 24.93 | +11.57 % | 0 | 23.02 | 25.27 | 22.42 |
| 31/07/2026 | 24.79 | +0.73 % | 0 | 26.58 | 26.91 | 24.62 |
| 03/08/2026 | 24.39 | -0.79 % | 0 | 24.90 | 25.34 | 23.39 |
| 04/08/2026 | 26.02 | +7.25 % | 0 | 25.34 | 26.55 | 25.21 |
