| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.11 | -0.73 % | 0 | 21.68 | 21.79 | 20.83 |
| 29/10/2026 | 22.01 | +3.53 % | 0 | 20.98 | 22.39 | 19.74 |
| 30/10/2026 | 19.76 | -10. % | 0 | 20.28 | 21.18 | 19.32 |
| 02/11/2026 | 21.12 | +6.53 % | 0 | 20.33 | 22.06 | 19.60 |
| 03/11/2026 | 21.37 | +1.23 % | 0 | 19.70 | 21.73 | 19.60 |
