| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 47.04 | +1.81 % | 0 | 47.46 | 48.02 | 46.31 |
| 16/06/2026 | 44.36 | -5.18 % | 0 | 45.45 | 46.19 | 44.07 |
| 17/06/2026 | 43.56 | -0.88 % | 0 | 43.62 | 44.64 | 42.41 |
| 18/06/2026 | 46.16 | +7.66 % | 0 | 43.64 | 46.64 | 43.27 |
| 19/06/2026 | 46.06 | +0.73 % | 0 | 45.86 | 46.53 | 45.44 |
