| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.65 | +1.25 % | 0 | 3.65 | 3.77 | 3.50 |
| 12/03/2026 | 3.73 | +2.9 % | 0 | 3.65 | 3.89 | 3.49 |
| 13/03/2026 | 3.82 | +2.69 % | 0 | 3.76 | 3.88 | 3.61 |
| 16/03/2026 | 3.65 | -4.58 % | 0 | 3.66 | 3.80 | 3.52 |
| 17/03/2026 | 3.65 | +0.41 % | 0 | 3.64 | 3.72 | 3.52 |