| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.19 | -5.91 % | 0 | 22.11 | 22.91 | 20.94 |
| 30/07/2026 | 23.56 | +11.69 % | 0 | 21.75 | 23.91 | 21.12 |
| 31/07/2026 | 23.46 | +0.73 % | 0 | 25.18 | 25.52 | 23.32 |
| 03/08/2026 | 23.03 | -0.93 % | 0 | 23.54 | 23.97 | 22.04 |
| 04/08/2026 | 24.62 | +7.46 % | 0 | 23.95 | 25.13 | 23.82 |
