| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 45.36 | +1.4 % | 0 | 45.93 | 46.42 | 44.94 |
| 16/06/2026 | 42.65 | -5.84 % | 0 | 43.95 | 44.64 | 42.55 |
| 17/06/2026 | 41.91 | -1.2 % | 0 | 42.10 | 43.07 | 40.85 |
| 18/06/2026 | 44.57 | +7.81 % | 0 | 42.09 | 45.04 | 41.63 |
| 19/06/2026 | 44.38 | +0.57 % | 0 | 44.28 | 44.94 | 43.85 |
