| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.56 | -0.81 % | 0 | 20.11 | 20.23 | 19.30 |
| 29/10/2026 | 20.42 | +3.55 % | 0 | 19.42 | 20.79 | 18.24 |
| 30/10/2026 | 18.23 | -10.51 % | 0 | 18.73 | 19.59 | 17.85 |
| 02/11/2026 | 19.56 | +6.92 % | 0 | 18.79 | 20.49 | 18.07 |
| 03/11/2026 | 19.77 | +1.05 % | 0 | 18.18 | 20.18 | 18.06 |
