| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.03 | +0.3 % | 0 | 4.98 | 5.33 | 4.78 |
| 26/01/2026 | 4.64 | -7.39 % | 0 | 4.98 | 5.03 | 4.58 |
| 27/01/2026 | 4.87 | +5.18 % | 0 | 4.75 | 4.94 | 4.61 |
| 28/01/2026 | 5.19 | +5.49 % | 0 | 5.78 | 6.28 | 4.98 |
| 29/01/2026 | 4.40 | -15.64 % | 0 | 5.88 | 6.12 | 4.25 |