| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.53 | -11.58 % | 0 | 19.83 | 19.97 | 18.18 |
| 15/09/2026 | 18.66 | +1.69 % | 0 | 18.44 | 19.17 | 18.05 |
| 16/09/2026 | 19.29 | +5.04 % | 0 | 19.13 | 19.73 | 18.98 |
| 17/09/2026 | 19.14 | +0.24 % | 0 | 19.05 | 19.91 | 18.55 |
| 18/09/2026 | 19.80 | +4.62 % | 0 | 19.93 | 20.31 | 19.54 |
