| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.33 | -0.95 % | 0 | 8.23 | 8.78 | 7.94 |
| 12/03/2026 | 8.32 | -1.36 % | 0 | 8.34 | 9.21 | 7.84 |
| 13/03/2026 | 8.13 | -2.63 % | 0 | 8.20 | 8.62 | 7.95 |
| 16/03/2026 | 8.57 | +5.09 % | 0 | 8.54 | 8.92 | 8.09 |
| 17/03/2026 | 8.56 | -1.04 % | 0 | 8.61 | 8.90 | 8.32 |