| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.61 | +4.64 % | 0 | 3.56 | 3.68 | 3.37 |
| 30/07/2026 | 3.06 | -15. % | 0 | 3.50 | 3.62 | 2.85 |
| 31/07/2026 | 2.99 | -2.45 % | 0 | 2.69 | 3.02 | 2.69 |
| 03/08/2026 | 3.04 | +2.19 % | 0 | 2.86 | 3.24 | 2.84 |
| 04/08/2026 | 2.75 | -10.13 % | 0 | 2.88 | 2.99 | 2.71 |
