| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.50 | +1.28 % | 0 | 43.04 | 43.56 | 42.09 |
| 16/06/2026 | 39.75 | -6.4 % | 0 | 41.10 | 41.69 | 39.66 |
| 17/06/2026 | 38.99 | -1.54 % | 0 | 39.21 | 40.18 | 37.88 |
| 18/06/2026 | 41.52 | +7.97 % | 0 | 39.13 | 41.97 | 38.75 |
| 19/06/2026 | 41.37 | +0.6 % | 0 | 41.27 | 41.87 | 40.83 |
