| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.70 | +0.54 % | 0 | 3.66 | 3.93 | 3.54 |
| 26/01/2026 | 3.38 | -8.4 % | 0 | 3.66 | 3.70 | 3.35 |
| 27/01/2026 | 3.56 | +6.27 % | 0 | 3.48 | 3.63 | 3.40 |
| 28/01/2026 | 3.83 | +6.98 % | 0 | 4.30 | 4.67 | 3.71 |
| 29/01/2026 | 3.20 | -17.01 % | 0 | 4.36 | 4.54 | 3.09 |