| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.90 | -6.37 % | 0 | 19.79 | 20.49 | 18.67 |
| 30/07/2026 | 21.08 | +12.1 % | 0 | 19.45 | 21.41 | 18.86 |
| 31/07/2026 | 21.04 | +1.01 % | 0 | 22.61 | 22.86 | 20.81 |
| 03/08/2026 | 20.53 | -1.18 % | 0 | 21.04 | 21.47 | 19.58 |
| 04/08/2026 | 22.02 | +7.76 % | 0 | 21.39 | 22.49 | 21.27 |
