| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.70 | -1.1 % | 0 | 17.22 | 17.35 | 16.43 |
| 29/10/2026 | 17.45 | +3.5 % | 0 | 16.54 | 17.83 | 15.34 |
| 30/10/2026 | 15.44 | -11.5 % | 0 | 15.89 | 16.72 | 15.06 |
| 02/11/2026 | 16.68 | +7.68 % | 0 | 15.95 | 17.56 | 15.26 |
| 03/11/2026 | 16.94 | +1.41 % | 0 | 15.41 | 17.25 | 15.31 |
