| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.85 | -12.56 % | 0 | 17.07 | 17.20 | 15.53 |
| 15/09/2026 | 15.89 | +1.31 % | 0 | 15.78 | 16.48 | 15.44 |
| 16/09/2026 | 16.55 | +5.48 % | 0 | 16.41 | 16.99 | 16.25 |
| 17/09/2026 | 16.41 | +0.15 % | 0 | 16.32 | 17.14 | 15.86 |
| 18/09/2026 | 17.03 | +5.06 % | 0 | 17.14 | 17.48 | 16.78 |
