| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.18 | +4.65 % | 0 | 5.09 | 5.25 | 4.84 |
| 30/07/2026 | 4.43 | -13.98 % | 0 | 5.05 | 5.17 | 4.21 |
| 31/07/2026 | 4.36 | -2.13 % | 0 | 3.97 | 4.48 | 3.94 |
| 03/08/2026 | 4.45 | +2.42 % | 0 | 4.22 | 4.66 | 4.21 |
| 04/08/2026 | 4.02 | -9.05 % | 0 | 4.18 | 4.33 | 3.93 |
