| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.17 | +19.62 % | 0 | 2.86 | 3.27 | 2.84 |
| 15/09/2026 | 3.09 | -1.9 % | 0 | 3.16 | 3.24 | 2.97 |
| 16/09/2026 | 2.96 | -3.9 % | 0 | 3.02 | 3.03 | 2.86 |
| 17/09/2026 | 2.97 | +0. % | 0 | 2.99 | 3.07 | 2.87 |
| 18/09/2026 | 2.83 | -4.71 % | 0 | 2.81 | 2.87 | 2.77 |
