| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.08 | -7.63 % | 0 | 33.52 | 33.70 | 31.75 |
| 15/09/2026 | 32.09 | +0.96 % | 0 | 31.92 | 32.83 | 31.60 |
| 16/09/2026 | 32.92 | +3.47 % | 0 | 32.72 | 33.51 | 32.64 |
| 17/09/2026 | 32.78 | +0.32 % | 0 | 32.66 | 33.61 | 32.27 |
| 18/09/2026 | 33.61 | +3.16 % | 0 | 33.66 | 34.07 | 33.35 |