| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.39 | -3.89 % | 0 | 34.29 | 35.31 | 33.01 |
| 30/07/2026 | 36.39 | +9.56 % | 0 | 33.97 | 36.74 | 33.30 |
| 31/07/2026 | 36.08 | +0.38 % | 0 | 38.12 | 38.41 | 35.99 |
| 03/08/2026 | 35.75 | -0.46 % | 0 | 36.33 | 36.68 | 34.60 |
| 04/08/2026 | 37.76 | +6.19 % | 0 | 36.77 | 37.82 | 36.63 |
