| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.92 | +1.75 % | 0 | 59.35 | 59.92 | 58.14 |
| 16/06/2026 | 56.26 | -3.82 % | 0 | 57.26 | 58.17 | 55.97 |
| 17/06/2026 | 55.70 | -0.06 % | 0 | 55.50 | 56.67 | 54.50 |
| 18/06/2026 | 58.42 | +6.31 % | 0 | 55.89 | 58.85 | 55.29 |
| 19/06/2026 | 58.25 | +0.6 % | 0 | 57.99 | 58.74 | 57.62 |
