| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 33.53 | -0.22 % | 0 | 34.21 | 34.24 | 33.40 |
| 29/10/2026 | 34.58 | +2.81 % | 0 | 33.45 | 34.84 | 32.39 |
| 30/10/2026 | 32.13 | -6.59 % | 0 | 32.70 | 33.57 | 31.86 |
| 02/11/2026 | 33.62 | +4.69 % | 0 | 32.75 | 34.46 | 32.20 |
| 03/11/2026 | 33.89 | +1.27 % | 0 | 31.98 | 34.15 | 31.86 |