| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 19.69 | +0.92 % | 0 | 19.56 | 20.27 | 19.00 |
| 12/03/2026 | 19.53 | +0.41 % | 0 | 19.67 | 20.70 | 18.82 |
| 13/03/2026 | 19.28 | +0.03 % | 0 | 19.40 | 20.01 | 19.07 |
| 16/03/2026 | 19.92 | +5.15 % | 0 | 19.86 | 20.43 | 19.26 |
| 17/03/2026 | 19.90 | +1.09 % | 0 | 19.94 | 20.39 | 19.56 |