| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 55.33 | +1.79 % | 0 | 55.76 | 56.34 | 54.58 |
| 16/06/2026 | 52.68 | -4.09 % | 0 | 53.69 | 54.58 | 52.40 |
| 17/06/2026 | 52.08 | -0.28 % | 0 | 51.92 | 53.04 | 50.89 |
| 18/06/2026 | 54.79 | +6.84 % | 0 | 52.28 | 55.22 | 51.68 |
| 19/06/2026 | 54.63 | +0.58 % | 0 | 54.36 | 55.11 | 53.99 |
