| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.30 | -8.96 % | 0 | 29.83 | 30.02 | 28.08 |
| 15/09/2026 | 28.50 | +1.14 % | 0 | 28.25 | 29.15 | 27.91 |
| 16/09/2026 | 29.33 | +3.9 % | 0 | 29.03 | 29.82 | 28.95 |
| 17/09/2026 | 29.18 | +0.48 % | 0 | 28.97 | 29.92 | 28.58 |
| 18/09/2026 | 29.92 | +3.62 % | 0 | 29.95 | 30.37 | 29.65 |
