| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.92 | -0.02 % | 0 | 30.48 | 30.51 | 29.66 |
| 29/10/2026 | 30.82 | +2.92 % | 0 | 29.71 | 31.09 | 28.65 |
| 30/10/2026 | 28.39 | -7.33 % | 0 | 28.96 | 29.82 | 28.12 |
| 02/11/2026 | 29.81 | +4.76 % | 0 | 29.01 | 30.72 | 28.47 |
| 03/11/2026 | 30.16 | +1.21 % | 0 | 28.26 | 30.42 | 28.15 |
