| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 1.00 | +30.92 % | 0 | 0.99 | 1.04 | 0.94 |
| 26/01/2026 | 1.07 | +34.81 % | 0 | 1.04 | 1.08 | 1.02 |
| 27/01/2026 | 1.03 | -10.43 % | 0 | 1.05 | 1.08 | 1.03 |
| 28/01/2026 | 1.00 | +26.58 % | 0 | 0.94 | 1.14 | 0.74 |
| 29/01/2026 | 1.07 | +40.13 % | 0 | 0.89 | 1.13 | 0.79 |