| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.52 | -9.41 % | 0 | 28.03 | 28.22 | 26.30 |
| 15/09/2026 | 26.71 | +1.19 % | 0 | 26.47 | 27.34 | 26.13 |
| 16/09/2026 | 27.43 | +3.76 % | 0 | 27.24 | 28.01 | 27.16 |
| 17/09/2026 | 27.29 | +0.2 % | 0 | 27.17 | 28.11 | 26.79 |
| 18/09/2026 | 28.02 | +3.49 % | 0 | 28.15 | 28.57 | 27.85 |
