| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.26 | -4.72 % | 0 | 29.20 | 30.14 | 27.98 |
| 30/07/2026 | 31.10 | +10.6 % | 0 | 28.86 | 31.47 | 28.21 |
| 31/07/2026 | 30.93 | +0.8 % | 0 | 32.84 | 33.12 | 30.75 |
| 03/08/2026 | 30.51 | -0.57 % | 0 | 31.07 | 31.40 | 29.44 |
| 04/08/2026 | 32.46 | +6.95 % | 0 | 31.54 | 32.56 | 31.40 |
