| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 14.74 | +1.13 % | 0 | 14.61 | 15.28 | 14.05 |
| 12/03/2026 | 14.64 | +0.55 % | 0 | 14.73 | 15.76 | 13.92 |
| 13/03/2026 | 14.39 | -0.1 % | 0 | 14.50 | 15.05 | 14.19 |
| 16/03/2026 | 14.97 | +5.98 % | 0 | 14.93 | 15.43 | 14.35 |
| 17/03/2026 | 14.96 | +1.08 % | 0 | 15.01 | 15.41 | 14.64 |