| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 53.58 | +1.8 % | 0 | 54.02 | 54.61 | 52.85 |
| 16/06/2026 | 50.93 | -4.42 % | 0 | 51.95 | 52.84 | 50.67 |
| 17/06/2026 | 50.31 | -0.34 % | 0 | 50.18 | 51.28 | 49.13 |
| 18/06/2026 | 53.02 | +7.1 % | 0 | 50.52 | 53.44 | 49.92 |
| 19/06/2026 | 52.85 | +0.62 % | 0 | 52.59 | 53.33 | 52.22 |
