| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.09 | +0. % | 0 | 28.65 | 28.68 | 27.83 |
| 29/10/2026 | 28.97 | +3.08 % | 0 | 27.87 | 29.25 | 26.82 |
| 30/10/2026 | 26.57 | -7.92 % | 0 | 27.13 | 27.99 | 26.30 |
| 02/11/2026 | 27.98 | +5.13 % | 0 | 27.18 | 28.89 | 26.64 |
| 03/11/2026 | 28.35 | +1.39 % | 0 | 26.45 | 28.59 | 26.33 |
