| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.01 | -6.1 % | 0 | 20.91 | 21.65 | 19.76 |
| 30/07/2026 | 22.29 | +11.87 % | 0 | 20.56 | 22.63 | 19.98 |
| 31/07/2026 | 22.16 | +0.59 % | 0 | 23.86 | 24.11 | 21.99 |
| 03/08/2026 | 21.67 | -1.37 % | 0 | 22.26 | 22.69 | 20.79 |
| 04/08/2026 | 23.41 | +8.21 % | 0 | 22.63 | 23.51 | 22.51 |
