| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 43.90 | +1.34 % | 0 | 44.46 | 44.96 | 43.49 |
| 16/06/2026 | 41.18 | -6.1 % | 0 | 42.50 | 43.05 | 41.08 |
| 17/06/2026 | 40.37 | -1.51 % | 0 | 40.63 | 41.62 | 39.34 |
| 18/06/2026 | 43.02 | +7.9 % | 0 | 40.58 | 43.47 | 40.13 |
| 19/06/2026 | 42.86 | +0.6 % | 0 | 42.75 | 43.35 | 42.32 |
