| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.93 | -1.83 % | 0 | 18.63 | 18.74 | 17.86 |
| 29/10/2026 | 18.89 | +3.51 % | 0 | 17.94 | 19.27 | 16.73 |
| 30/10/2026 | 16.81 | -10.87 % | 0 | 17.27 | 18.11 | 16.41 |
| 02/11/2026 | 18.08 | +7.3 % | 0 | 17.33 | 18.98 | 16.63 |
| 03/11/2026 | 18.29 | +1.08 % | 0 | 16.75 | 18.67 | 16.66 |
