| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.38 | -1.01 % | 0 | 7.28 | 7.81 | 7.06 |
| 12/03/2026 | 7.35 | -0.94 % | 0 | 7.39 | 8.15 | 6.95 |
| 13/03/2026 | 7.21 | -2.5 % | 0 | 7.26 | 7.67 | 7.07 |
| 16/03/2026 | 7.58 | +5.42 % | 0 | 7.58 | 7.92 | 7.11 |
| 17/03/2026 | 7.59 | -1.94 % | 0 | 7.65 | 7.91 | 7.37 |