| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.13 | -12.13 % | 0 | 18.41 | 18.54 | 16.84 |
| 15/09/2026 | 17.19 | +1.27 % | 0 | 17.07 | 17.79 | 16.71 |
| 16/09/2026 | 17.89 | +5.52 % | 0 | 17.73 | 18.35 | 17.57 |
| 17/09/2026 | 17.73 | +0.2 % | 0 | 17.64 | 18.49 | 17.16 |
| 18/09/2026 | 18.38 | +4.88 % | 0 | 18.49 | 18.86 | 18.10 |
