| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.31 | +0.35 % | 0 | 4.27 | 4.58 | 4.11 |
| 26/01/2026 | 3.96 | -7.69 % | 0 | 4.27 | 4.32 | 3.91 |
| 27/01/2026 | 4.18 | +5.7 % | 0 | 4.06 | 4.24 | 3.97 |
| 28/01/2026 | 4.46 | +7.09 % | 0 | 4.98 | 5.48 | 4.31 |
| 29/01/2026 | 3.76 | -16.18 % | 0 | 5.06 | 5.27 | 3.62 |
