| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.46 | +1.21 % | 0 | 5.47 | 5.65 | 5.26 |
| 12/03/2026 | 5.57 | +2.96 % | 0 | 5.46 | 5.78 | 5.23 |
| 13/03/2026 | 5.67 | +1.89 % | 0 | 5.61 | 5.77 | 5.40 |
| 16/03/2026 | 5.45 | -3.8 % | 0 | 5.46 | 5.73 | 5.25 |
| 17/03/2026 | 5.44 | +0.18 % | 0 | 5.44 | 5.56 | 5.27 |