| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.39 | +5.41 % | 0 | 4.29 | 4.43 | 4.08 |
| 30/07/2026 | 3.71 | -14.52 % | 0 | 4.23 | 4.36 | 3.49 |
| 31/07/2026 | 3.64 | -2.28 % | 0 | 3.29 | 3.75 | 3.27 |
| 03/08/2026 | 3.73 | +2.9 % | 0 | 3.50 | 3.91 | 3.48 |
| 04/08/2026 | 3.35 | -9.46 % | 0 | 3.49 | 3.64 | 3.32 |
