| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 2.03 | -2.64 % | 0 | 2.04 | 2.13 | 2.00 |
| 29/10/2026 | 1.81 | -12.8 % | 0 | 1.96 | 2.16 | 1.79 |
| 30/10/2026 | 2.18 | +17.57 % | 0 | 2.07 | 2.26 | 1.99 |
| 02/11/2026 | 2.06 | -5.3 % | 0 | 2.08 | 2.22 | 1.97 |
| 03/11/2026 | 2.08 | +0. % | 0 | 2.31 | 2.31 | 2.03 |
