| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.54 | +0.28 % | 0 | 3.49 | 3.78 | 3.40 |
| 12/03/2026 | 3.58 | -0.28 % | 0 | 3.57 | 4.03 | 3.40 |
| 13/03/2026 | 3.55 | -2.61 % | 0 | 3.51 | 3.79 | 3.43 |
| 16/03/2026 | 3.75 | +5.79 % | 0 | 3.71 | 3.94 | 3.49 |
| 17/03/2026 | 3.74 | -1.32 % | 0 | 3.76 | 3.92 | 3.59 |