| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.29 | -7.6 % | 0 | 15.14 | 15.70 | 14.05 |
| 30/07/2026 | 15.90 | +12.05 % | 0 | 14.84 | 16.22 | 14.21 |
| 31/07/2026 | 15.89 | +0.86 % | 0 | 17.37 | 17.58 | 15.78 |
| 03/08/2026 | 15.40 | -2.13 % | 0 | 16.00 | 16.26 | 14.60 |
| 04/08/2026 | 16.73 | +9.1 % | 0 | 16.13 | 16.82 | 16.03 |
