| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.64 | -14.26 % | 0 | 11.59 | 11.68 | 10.38 |
| 15/09/2026 | 10.69 | +1.96 % | 0 | 10.57 | 11.12 | 10.23 |
| 16/09/2026 | 11.13 | +7.12 % | 0 | 11.06 | 11.53 | 10.88 |
| 17/09/2026 | 11.03 | +0.27 % | 0 | 10.95 | 11.68 | 10.57 |
| 18/09/2026 | 11.52 | +6.08 % | 0 | 11.60 | 11.95 | 11.26 |
