| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 36.18 | +1.03 % | 0 | 36.68 | 37.26 | 35.78 |
| 16/06/2026 | 33.50 | -7.11 % | 0 | 34.88 | 35.21 | 33.30 |
| 17/06/2026 | 32.43 | -2.26 % | 0 | 32.85 | 33.64 | 31.29 |
| 18/06/2026 | 34.83 | +8.39 % | 0 | 32.60 | 35.17 | 32.21 |
| 19/06/2026 | 34.67 | +0.39 % | 0 | 34.57 | 35.10 | 34.17 |
