| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.14 | +3. % | 0 | 10.08 | 10.35 | 9.54 |
| 30/07/2026 | 8.93 | -11.85 % | 0 | 10.08 | 10.27 | 8.81 |
| 31/07/2026 | 8.95 | -0.11 % | 0 | 8.38 | 8.98 | 8.31 |
| 03/08/2026 | 8.98 | +0.84 % | 0 | 8.82 | 9.29 | 8.77 |
| 04/08/2026 | 8.27 | -7.34 % | 0 | 8.56 | 8.72 | 8.21 |
