| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.52 | +15.08 % | 0 | 6.98 | 7.65 | 6.95 |
| 15/09/2026 | 7.37 | -2.12 % | 0 | 7.57 | 7.70 | 7.19 |
| 16/09/2026 | 7.16 | -2.85 % | 0 | 7.28 | 7.28 | 6.97 |
| 17/09/2026 | 7.19 | +0.14 % | 0 | 7.25 | 7.39 | 6.97 |
| 18/09/2026 | 6.93 | -3.88 % | 0 | 6.90 | 6.99 | 6.79 |
