| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.53 | -7.64 % | 0 | 6.93 | 7.04 | 6.41 |
| 16/06/2026 | 6.41 | -3.68 % | 0 | 6.74 | 6.84 | 6.08 |
| 17/06/2026 | 5.81 | -11.16 % | 0 | 6.75 | 6.82 | 5.76 |
| 18/06/2026 | 5.68 | -5.73 % | 0 | 5.77 | 6.02 | 5.59 |
| 19/06/2026 | 5.64 | -0.09 % | 0 | 5.71 | 5.72 | 5.58 |
