| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 13.17 | +0.73 % | 0 | 13.21 | 13.57 | 12.56 |
| 12/03/2026 | 13.31 | +1.64 % | 0 | 13.15 | 13.89 | 12.45 |
| 13/03/2026 | 13.47 | +1.43 % | 0 | 13.38 | 13.82 | 12.77 |
| 16/03/2026 | 13.12 | -2.71 % | 0 | 13.10 | 13.82 | 12.66 |
| 17/03/2026 | 13.09 | +0.19 % | 0 | 13.07 | 13.41 | 12.64 |