| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.77 | -8.3 % | 0 | 19.78 | 20.68 | 18.50 |
| 30/07/2026 | 21.52 | +13.86 % | 0 | 19.44 | 21.90 | 18.71 |
| 31/07/2026 | 21.40 | -0.26 % | 0 | 23.33 | 23.61 | 21.25 |
| 03/08/2026 | 20.82 | -2.96 % | 0 | 21.61 | 21.91 | 19.77 |
| 04/08/2026 | 22.70 | +8.1 % | 0 | 21.89 | 23.18 | 21.66 |
