| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.84 | -15.25 % | 0 | 18.36 | 18.55 | 16.62 |
| 15/09/2026 | 16.94 | -0.18 % | 0 | 16.78 | 17.68 | 16.45 |
| 16/09/2026 | 17.86 | +5. % | 0 | 17.56 | 18.33 | 17.48 |
| 17/09/2026 | 17.64 | -0.95 % | 0 | 17.49 | 18.46 | 17.11 |
| 18/09/2026 | 18.43 | +4.36 % | 0 | 18.50 | 18.90 | 18.19 |
