| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.33 | -0.65 % | 0 | 18.97 | 19.01 | 18.20 |
| 29/10/2026 | 19.36 | +4.82 % | 0 | 18.24 | 19.62 | 17.36 |
| 30/10/2026 | 16.92 | -12.15 % | 0 | 17.49 | 18.33 | 16.65 |
| 02/11/2026 | 18.28 | +7.78 % | 0 | 17.54 | 19.19 | 16.97 |
| 03/11/2026 | 18.64 | +2. % | 0 | 16.72 | 18.87 | 16.61 |
