| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.12 | +1.55 % | 0 | 44.49 | 45.14 | 43.39 |
| 16/06/2026 | 41.41 | -6.04 % | 0 | 42.43 | 43.36 | 41.13 |
| 17/06/2026 | 40.85 | -1.22 % | 0 | 40.58 | 41.76 | 39.68 |
| 18/06/2026 | 43.59 | +7.05 % | 0 | 40.95 | 43.99 | 40.35 |
| 19/06/2026 | 43.36 | -0.25 % | 0 | 43.02 | 43.88 | 42.68 |
