| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.90 | +1.43 % | 0 | 3.84 | 4.12 | 3.65 |
| 26/01/2026 | 3.52 | -9.04 % | 0 | 3.78 | 3.83 | 3.46 |
| 27/01/2026 | 3.74 | +6.86 % | 0 | 3.62 | 3.76 | 3.50 |
| 28/01/2026 | 4.05 | +8.87 % | 0 | 4.63 | 4.99 | 3.88 |
| 29/01/2026 | 3.23 | -20.96 % | 0 | 4.64 | 4.82 | 3.11 |
