| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.87 | +0. % | 0 | 3.85 | 4.01 | 3.70 |
| 26/01/2026 | 4.15 | +6.83 % | 0 | 4.00 | 4.23 | 3.94 |
| 27/01/2026 | 3.96 | -4.81 % | 0 | 4.06 | 4.16 | 3.93 |
| 28/01/2026 | 3.79 | -4.42 % | 0 | 3.42 | 3.93 | 3.24 |
| 29/01/2026 | 4.15 | +10.24 % | 0 | 3.27 | 4.30 | 3.11 |
