| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.20 | +1.15 % | 0 | 39.71 | 40.26 | 38.67 |
| 16/06/2026 | 36.55 | -6.39 % | 0 | 37.83 | 38.30 | 36.34 |
| 17/06/2026 | 35.48 | -2.31 % | 0 | 35.87 | 36.68 | 34.49 |
| 18/06/2026 | 37.94 | +7.95 % | 0 | 35.70 | 38.45 | 35.32 |
| 19/06/2026 | 37.84 | +0.45 % | 0 | 37.76 | 38.32 | 37.35 |
