| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.59 | -1.45 % | 0 | 14.06 | 14.23 | 13.34 |
| 29/10/2026 | 14.23 | +3.34 % | 0 | 13.42 | 14.61 | 12.18 |
| 30/10/2026 | 12.43 | -12.65 % | 0 | 12.83 | 13.60 | 12.04 |
| 02/11/2026 | 13.55 | +8.36 % | 0 | 12.88 | 14.39 | 12.21 |
| 03/11/2026 | 13.70 | +0.77 % | 0 | 12.41 | 14.10 | 12.26 |
