| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.41 | -6.97 % | 0 | 17.28 | 17.90 | 16.19 |
| 30/07/2026 | 18.29 | +12.11 % | 0 | 16.96 | 18.63 | 16.38 |
| 31/07/2026 | 18.28 | +0.91 % | 0 | 19.80 | 20.02 | 18.11 |
| 03/08/2026 | 17.77 | -1.61 % | 0 | 18.33 | 18.68 | 16.90 |
| 04/08/2026 | 19.11 | +8.09 % | 0 | 18.56 | 19.58 | 18.45 |
