| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.00 | -13.54 % | 0 | 14.08 | 14.20 | 12.69 |
| 15/09/2026 | 13.01 | +1.4 % | 0 | 12.94 | 13.58 | 12.57 |
| 16/09/2026 | 13.62 | +6.57 % | 0 | 13.49 | 14.05 | 13.31 |
| 17/09/2026 | 13.48 | +0.19 % | 0 | 13.39 | 14.17 | 12.93 |
| 18/09/2026 | 14.02 | +5.49 % | 0 | 14.13 | 14.48 | 13.76 |
