| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.33 | -0.69 % | 0 | 4.27 | 4.42 | 4.23 |
| 29/10/2026 | 3.91 | -9.7 % | 0 | 4.21 | 4.44 | 3.87 |
| 30/10/2026 | 4.61 | +16.41 % | 0 | 4.40 | 4.69 | 4.23 |
| 02/11/2026 | 4.30 | -5.81 % | 0 | 4.40 | 4.63 | 4.13 |
| 03/11/2026 | 4.31 | -0.23 % | 0 | 4.72 | 4.75 | 4.21 |
