| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.51 | +3.95 % | 0 | 7.40 | 7.60 | 7.02 |
| 30/07/2026 | 6.50 | -12.94 % | 0 | 7.38 | 7.54 | 6.31 |
| 31/07/2026 | 6.46 | -0.92 % | 0 | 5.98 | 6.55 | 5.93 |
| 03/08/2026 | 6.52 | +1.4 % | 0 | 6.32 | 6.80 | 6.31 |
| 04/08/2026 | 5.97 | -7.73 % | 0 | 6.18 | 6.34 | 5.85 |
