| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.60 | +0.95 % | 0 | 9.64 | 9.91 | 9.15 |
| 12/03/2026 | 9.74 | +2.63 % | 0 | 9.60 | 10.14 | 9.07 |
| 13/03/2026 | 9.89 | +1.7 % | 0 | 9.81 | 10.13 | 9.32 |
| 16/03/2026 | 9.59 | -2.94 % | 0 | 9.58 | 10.12 | 9.24 |
| 17/03/2026 | 9.55 | +0.1 % | 0 | 9.54 | 9.82 | 9.27 |