| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.99 | -4.41 % | 0 | 5.11 | 5.19 | 4.66 |
| 16/06/2026 | 4.85 | +0.41 % | 0 | 5.12 | 5.14 | 4.46 |
| 17/06/2026 | 4.10 | -16.26 % | 0 | 4.93 | 4.98 | 4.02 |
| 18/06/2026 | 4.02 | -4.74 % | 0 | 4.07 | 4.32 | 3.96 |
| 19/06/2026 | 3.99 | -0.38 % | 0 | 4.06 | 4.06 | 3.96 |
