| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.10 | +17.13 % | 0 | 4.69 | 5.21 | 4.65 |
| 15/09/2026 | 5.01 | -1.57 % | 0 | 5.13 | 5.20 | 4.83 |
| 16/09/2026 | 4.83 | -2.92 % | 0 | 4.91 | 4.91 | 4.67 |
| 17/09/2026 | 4.84 | +0.1 % | 0 | 4.87 | 4.99 | 4.68 |
| 18/09/2026 | 4.62 | -4.85 % | 0 | 4.61 | 4.69 | 4.54 |
