| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.15 | -8.85 % | 0 | 18.12 | 18.95 | 16.91 |
| 30/07/2026 | 19.80 | +14.69 % | 0 | 17.79 | 20.16 | 17.07 |
| 31/07/2026 | 19.63 | -0.46 % | 0 | 21.58 | 21.85 | 19.51 |
| 03/08/2026 | 19.09 | -3.19 % | 0 | 19.88 | 20.15 | 18.05 |
| 04/08/2026 | 20.94 | +8.78 % | 0 | 20.12 | 21.47 | 19.90 |
