| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 42.21 | +1.47 % | 0 | 42.65 | 43.28 | 41.55 |
| 16/06/2026 | 39.49 | -6.55 % | 0 | 40.60 | 41.49 | 39.29 |
| 17/06/2026 | 38.97 | -1.32 % | 0 | 38.74 | 39.90 | 37.82 |
| 18/06/2026 | 41.82 | +7.64 % | 0 | 39.09 | 42.12 | 38.50 |
| 19/06/2026 | 41.51 | -0.22 % | 0 | 41.15 | 42.00 | 40.81 |
