| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.97 | -16.51 % | 0 | 16.46 | 16.63 | 14.75 |
| 15/09/2026 | 15.06 | -0.13 % | 0 | 14.91 | 15.76 | 14.58 |
| 16/09/2026 | 15.86 | +4.96 % | 0 | 15.67 | 16.41 | 15.59 |
| 17/09/2026 | 15.81 | -0.57 % | 0 | 15.60 | 16.56 | 15.22 |
| 18/09/2026 | 16.45 | +4.51 % | 0 | 16.59 | 16.98 | 16.28 |
