| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.47 | -0.21 % | 0 | 17.01 | 17.04 | 16.25 |
| 29/10/2026 | 17.38 | +5.21 % | 0 | 16.27 | 17.64 | 15.39 |
| 30/10/2026 | 15.04 | -12.96 % | 0 | 15.52 | 16.35 | 14.70 |
| 02/11/2026 | 16.38 | +9.2 % | 0 | 15.57 | 17.22 | 15.00 |
| 03/11/2026 | 16.65 | +2.12 % | 0 | 14.76 | 16.90 | 14.65 |
