| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.04 | +0.2 % | 0 | 5.04 | 5.24 | 4.81 |
| 26/01/2026 | 5.37 | +6.55 % | 0 | 5.19 | 5.50 | 5.10 |
| 27/01/2026 | 5.15 | -4.28 % | 0 | 5.27 | 5.41 | 5.09 |
| 28/01/2026 | 4.94 | -4.36 % | 0 | 4.50 | 5.14 | 4.24 |
| 29/01/2026 | 5.40 | +9.76 % | 0 | 4.31 | 5.55 | 4.12 |
