| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.42 | +2.7 % | 0 | 3.41 | 3.53 | 3.23 |
| 12/03/2026 | 3.54 | +5.04 % | 0 | 3.42 | 3.65 | 3.22 |
| 13/03/2026 | 3.66 | +3.68 % | 0 | 3.61 | 3.75 | 3.36 |
| 16/03/2026 | 3.41 | -6.58 % | 0 | 3.47 | 3.64 | 3.23 |
| 17/03/2026 | 3.39 | +0. % | 0 | 3.40 | 3.53 | 3.23 |