| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.95 | -9.88 % | 0 | 11.71 | 12.19 | 10.73 |
| 30/07/2026 | 12.12 | +9.49 % | 0 | 11.45 | 12.41 | 10.85 |
| 31/07/2026 | 12.15 | -0.49 % | 0 | 13.48 | 13.65 | 12.03 |
| 03/08/2026 | 11.62 | -5.07 % | 0 | 12.29 | 12.43 | 10.98 |
| 04/08/2026 | 12.72 | +8.3 % | 0 | 12.26 | 12.80 | 12.14 |
