| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.21 | -1.44 % | 0 | 7.49 | 7.58 | 7.14 |
| 29/10/2026 | 7.51 | +2.67 % | 0 | 7.02 | 7.71 | 6.46 |
| 30/10/2026 | 6.37 | -14.04 % | 0 | 6.61 | 7.01 | 6.22 |
| 02/11/2026 | 7.07 | +11.26 % | 0 | 6.63 | 7.56 | 6.33 |
| 03/11/2026 | 7.21 | +2.2 % | 0 | 6.35 | 7.44 | 6.30 |
