| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.03 | +1.21 % | 0 | 31.50 | 32.05 | 30.49 |
| 16/06/2026 | 28.13 | -8.71 % | 0 | 29.83 | 30.19 | 28.04 |
| 17/06/2026 | 27.03 | -3.86 % | 0 | 27.67 | 28.34 | 25.97 |
| 18/06/2026 | 29.30 | +9.17 % | 0 | 27.27 | 29.51 | 26.87 |
| 19/06/2026 | 29.12 | -0.19 % | 0 | 29.05 | 29.54 | 28.68 |
