| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.61 | +11.01 % | 0 | 12.80 | 13.91 | 12.66 |
| 15/09/2026 | 13.54 | -1.42 % | 0 | 13.62 | 13.96 | 13.01 |
| 16/09/2026 | 13.08 | -3.93 % | 0 | 13.24 | 13.42 | 12.68 |
| 17/09/2026 | 13.14 | -0.64 % | 0 | 13.21 | 13.61 | 12.62 |
| 18/09/2026 | 12.74 | -4.03 % | 0 | 12.70 | 13.06 | 12.35 |
