| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.51 | +2.36 % | 0 | 16.30 | 16.71 | 15.61 |
| 30/07/2026 | 14.80 | -10.93 % | 0 | 16.33 | 16.60 | 14.66 |
| 31/07/2026 | 14.88 | -0.93 % | 0 | 14.12 | 14.92 | 13.99 |
| 03/08/2026 | 14.82 | -1.27 % | 0 | 14.74 | 15.30 | 14.50 |
| 04/08/2026 | 13.83 | -7.4 % | 0 | 14.33 | 14.43 | 13.68 |
