| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.17 | -3. % | 0 | 10.91 | 11.41 | 10.83 |
| 16/06/2026 | 10.92 | -0.68 % | 0 | 11.33 | 11.40 | 10.52 |
| 17/06/2026 | 10.15 | -8.36 % | 0 | 10.97 | 11.25 | 9.99 |
| 18/06/2026 | 9.79 | -5.04 % | 0 | 10.32 | 10.40 | 9.72 |
| 19/06/2026 | 9.74 | -1.32 % | 0 | 9.76 | 9.87 | 9.67 |
