| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.45 | -1.03 % | 0 | 15.05 | 15.08 | 14.33 |
| 29/10/2026 | 15.42 | +5.69 % | 0 | 14.32 | 15.67 | 13.43 |
| 30/10/2026 | 13.03 | -14.89 % | 0 | 13.57 | 14.40 | 12.77 |
| 02/11/2026 | 14.35 | +9.88 % | 0 | 13.63 | 15.26 | 13.04 |
| 03/11/2026 | 14.69 | +2.33 % | 0 | 12.83 | 14.93 | 12.71 |
