| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.80 | -0.83 % | 0 | 4.71 | 5.18 | 4.60 |
| 12/03/2026 | 4.81 | -1.03 % | 0 | 4.79 | 5.42 | 4.55 |
| 13/03/2026 | 4.68 | -3.11 % | 0 | 4.72 | 5.07 | 4.53 |
| 16/03/2026 | 4.98 | +6.87 % | 0 | 5.02 | 5.29 | 4.60 |
| 17/03/2026 | 4.99 | -1.77 % | 0 | 5.05 | 5.28 | 4.77 |