| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 40.44 | +1.63 % | 0 | 40.84 | 41.46 | 39.73 |
| 16/06/2026 | 37.74 | -6.68 % | 0 | 38.81 | 39.66 | 37.47 |
| 17/06/2026 | 37.13 | -1.47 % | 0 | 36.93 | 38.07 | 35.99 |
| 18/06/2026 | 39.96 | +7.96 % | 0 | 37.26 | 40.26 | 36.67 |
| 19/06/2026 | 39.67 | -0.2 % | 0 | 39.31 | 40.14 | 38.97 |
