| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.16 | -18.04 % | 0 | 14.54 | 14.82 | 12.81 |
| 15/09/2026 | 13.24 | -0.23 % | 0 | 13.11 | 13.99 | 12.67 |
| 16/09/2026 | 14.02 | +5.53 % | 0 | 13.83 | 14.57 | 13.68 |
| 17/09/2026 | 13.91 | -1. % | 0 | 13.76 | 14.77 | 13.24 |
| 18/09/2026 | 14.59 | +5. % | 0 | 14.73 | 15.20 | 14.25 |
