| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.60 | -9.38 % | 0 | 16.55 | 17.33 | 15.34 |
| 30/07/2026 | 18.15 | +15.61 % | 0 | 16.22 | 18.49 | 15.53 |
| 31/07/2026 | 18.00 | -0.47 % | 0 | 19.88 | 20.14 | 17.87 |
| 03/08/2026 | 17.43 | -3.57 % | 0 | 18.22 | 18.48 | 16.43 |
| 04/08/2026 | 19.23 | +9.42 % | 0 | 18.43 | 19.44 | 18.21 |
