| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.65 | -16.34 % | 0 | 9.50 | 9.59 | 8.45 |
| 15/09/2026 | 8.67 | -0.69 % | 0 | 8.62 | 9.05 | 8.31 |
| 16/09/2026 | 9.11 | +4.78 % | 0 | 9.05 | 9.45 | 8.94 |
| 17/09/2026 | 9.02 | -1.26 % | 0 | 8.95 | 9.52 | 8.65 |
| 18/09/2026 | 9.42 | +4.73 % | 0 | 9.51 | 9.76 | 9.26 |
