| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.49 | -8.83 % | 0 | 13.30 | 13.81 | 12.24 |
| 30/07/2026 | 13.85 | +9.66 % | 0 | 13.03 | 14.15 | 12.38 |
| 31/07/2026 | 13.87 | +1.02 % | 0 | 15.28 | 15.47 | 13.78 |
| 03/08/2026 | 13.37 | -2.9 % | 0 | 14.01 | 14.19 | 12.64 |
| 04/08/2026 | 14.56 | +9.8 % | 0 | 14.04 | 14.66 | 13.93 |
