| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.42 | +0.91 % | 0 | 33.96 | 34.53 | 32.87 |
| 16/06/2026 | 30.74 | -7.84 % | 0 | 32.22 | 32.59 | 30.54 |
| 17/06/2026 | 29.62 | -2.74 % | 0 | 30.13 | 30.87 | 28.49 |
| 18/06/2026 | 31.94 | +8.81 % | 0 | 29.79 | 32.32 | 29.43 |
| 19/06/2026 | 31.76 | +0.16 % | 0 | 31.67 | 32.19 | 31.29 |
