| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.91 | -1.82 % | 0 | 9.24 | 9.40 | 8.74 |
| 29/10/2026 | 9.31 | +2.82 % | 0 | 8.71 | 9.58 | 7.92 |
| 30/10/2026 | 7.96 | -14.04 % | 0 | 8.24 | 8.77 | 7.72 |
| 02/11/2026 | 8.78 | +10.52 % | 0 | 8.29 | 9.40 | 7.85 |
| 03/11/2026 | 9.08 | +3.24 % | 0 | 7.93 | 9.22 | 7.87 |
