| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.23 | +2.76 % | 0 | 13.07 | 13.39 | 12.40 |
| 30/07/2026 | 11.71 | -12.42 % | 0 | 13.09 | 13.32 | 11.58 |
| 31/07/2026 | 11.78 | +0.3 % | 0 | 11.11 | 11.80 | 11.01 |
| 03/08/2026 | 11.79 | +0.38 % | 0 | 11.65 | 12.14 | 11.45 |
| 04/08/2026 | 10.92 | -6.39 % | 0 | 11.29 | 11.44 | 10.83 |
