| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.78 | -4.25 % | 0 | 8.55 | 9.07 | 8.49 |
| 16/06/2026 | 8.58 | -1.72 % | 0 | 8.90 | 9.06 | 8.14 |
| 17/06/2026 | 7.91 | -8.19 % | 0 | 8.61 | 8.77 | 7.77 |
| 18/06/2026 | 7.61 | -5.17 % | 0 | 8.06 | 8.10 | 7.49 |
| 19/06/2026 | 7.56 | -0.85 % | 0 | 7.58 | 7.65 | 7.49 |
