| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.42 | +12.59 % | 0 | 9.71 | 10.66 | 9.67 |
| 15/09/2026 | 10.33 | -2.27 % | 0 | 10.42 | 10.68 | 9.92 |
| 16/09/2026 | 9.93 | -5.11 % | 0 | 10.08 | 10.20 | 9.65 |
| 17/09/2026 | 9.98 | -1.19 % | 0 | 10.04 | 10.35 | 9.58 |
| 18/09/2026 | 9.64 | -4.84 % | 0 | 9.61 | 9.86 | 9.39 |
