| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.06 | +0.44 % | 0 | 17.12 | 17.45 | 16.46 |
| 12/03/2026 | 17.22 | +2.05 % | 0 | 17.06 | 17.70 | 16.31 |
| 13/03/2026 | 17.40 | +1.25 % | 0 | 17.29 | 17.69 | 16.68 |
| 16/03/2026 | 16.99 | -2.36 % | 0 | 16.99 | 17.71 | 16.55 |
| 17/03/2026 | 16.97 | +0.3 % | 0 | 16.95 | 17.28 | 16.54 |