| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.47 | -10.11 % | 0 | 14.35 | 15.04 | 13.23 |
| 30/07/2026 | 15.82 | +16.89 % | 0 | 14.03 | 16.16 | 13.38 |
| 31/07/2026 | 15.66 | -0.63 % | 0 | 17.48 | 17.73 | 15.55 |
| 03/08/2026 | 15.07 | -4.35 % | 0 | 15.88 | 16.11 | 14.14 |
| 04/08/2026 | 16.76 | +10.19 % | 0 | 16.03 | 16.95 | 15.82 |
