| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.65 | -1.31 % | 0 | 12.19 | 12.37 | 11.31 |
| 29/10/2026 | 12.52 | +6.19 % | 0 | 11.47 | 12.74 | 10.39 |
| 30/10/2026 | 10.05 | -19.34 % | 0 | 10.73 | 11.65 | 9.79 |
| 02/11/2026 | 11.48 | +12.11 % | 0 | 10.80 | 12.35 | 10.03 |
| 03/11/2026 | 11.74 | +1.91 % | 0 | 10.02 | 12.11 | 9.86 |
