| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.67 | +1.35 % | 0 | 38.19 | 38.78 | 37.07 |
| 16/06/2026 | 35.10 | -7.07 % | 0 | 36.18 | 36.97 | 34.90 |
| 17/06/2026 | 34.44 | -1.71 % | 0 | 34.29 | 35.41 | 33.33 |
| 18/06/2026 | 37.25 | +8.55 % | 0 | 34.58 | 37.54 | 34.01 |
| 19/06/2026 | 36.89 | -0.39 % | 0 | 36.60 | 37.42 | 36.27 |
