| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.58 | -0.83 % | 0 | 3.51 | 3.89 | 3.42 |
| 12/03/2026 | 3.61 | -0.82 % | 0 | 3.60 | 4.12 | 3.43 |
| 13/03/2026 | 3.52 | -3.17 % | 0 | 3.54 | 3.84 | 3.41 |
| 16/03/2026 | 3.77 | +7.71 % | 0 | 3.80 | 4.01 | 3.45 |
| 17/03/2026 | 3.77 | -1.57 % | 0 | 3.82 | 3.99 | 3.59 |