| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 35.95 | +1.35 % | 0 | 36.48 | 36.97 | 35.53 |
| 16/06/2026 | 33.41 | -7.37 % | 0 | 34.49 | 35.27 | 33.19 |
| 17/06/2026 | 32.72 | -1.85 % | 0 | 32.59 | 33.68 | 31.61 |
| 18/06/2026 | 35.47 | +8.94 % | 0 | 32.85 | 35.77 | 32.28 |
| 19/06/2026 | 35.19 | -0.23 % | 0 | 34.84 | 35.67 | 34.58 |
