| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 2.94 | -0.68 % | 0 | 2.88 | 3.21 | 2.81 |
| 12/03/2026 | 2.99 | -0.17 % | 0 | 2.95 | 3.42 | 2.82 |
| 13/03/2026 | 2.91 | -3. % | 0 | 2.91 | 3.18 | 2.82 |
| 16/03/2026 | 3.11 | +6.87 % | 0 | 3.14 | 3.33 | 2.85 |
| 17/03/2026 | 3.11 | -1.89 % | 0 | 3.16 | 3.31 | 2.97 |