| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.16 | -10.59 % | 0 | 12.99 | 13.66 | 11.92 |
| 30/07/2026 | 14.37 | +17.69 % | 0 | 12.69 | 14.71 | 12.05 |
| 31/07/2026 | 14.27 | -0.52 % | 0 | 15.98 | 16.23 | 14.14 |
| 03/08/2026 | 13.65 | -4.61 % | 0 | 14.44 | 14.64 | 12.72 |
| 04/08/2026 | 15.10 | +9.7 % | 0 | 14.54 | 15.71 | 14.33 |
