| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.10 | -22.09 % | 0 | 10.37 | 10.52 | 8.86 |
| 15/09/2026 | 9.14 | -0.54 % | 0 | 9.05 | 9.75 | 8.73 |
| 16/09/2026 | 9.81 | +6.86 % | 0 | 9.66 | 10.31 | 9.56 |
| 17/09/2026 | 9.71 | -1.27 % | 0 | 9.57 | 10.43 | 9.15 |
| 18/09/2026 | 10.30 | +6.4 % | 0 | 10.43 | 10.84 | 10.02 |
