| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.47 | +2.12 % | 0 | 7.49 | 7.75 | 7.04 |
| 12/03/2026 | 7.65 | +3.31 % | 0 | 7.46 | 7.97 | 7.01 |
| 13/03/2026 | 7.84 | +2.55 % | 0 | 7.73 | 8.00 | 7.28 |
| 16/03/2026 | 7.45 | -4.97 % | 0 | 7.48 | 7.94 | 7.13 |
| 17/03/2026 | 7.41 | +1.51 % | 0 | 7.40 | 7.65 | 7.12 |