| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.19 | +9.45 % | 0 | 3.06 | 3.25 | 2.73 |
| 30/07/2026 | 2.49 | -19.68 % | 0 | 3.06 | 3.17 | 2.41 |
| 31/07/2026 | 2.43 | -3. % | 0 | 2.12 | 2.46 | 2.07 |
| 03/08/2026 | 2.33 | -3.72 % | 0 | 2.38 | 2.54 | 2.19 |
| 04/08/2026 | 1.95 | -14.85 % | 0 | 2.10 | 2.12 | 1.83 |
