| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.81 | -24.46 % | 0 | 3.21 | 3.27 | 2.73 |
| 15/09/2026 | 2.78 | -1.77 % | 0 | 2.78 | 2.96 | 2.65 |
| 16/09/2026 | 3.04 | +8.39 % | 0 | 2.95 | 3.16 | 2.91 |
| 17/09/2026 | 2.95 | -2.81 % | 0 | 2.87 | 3.22 | 2.75 |
| 18/09/2026 | 3.10 | +5.44 % | 0 | 3.15 | 3.32 | 3.06 |
