| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.45 | +1.65 % | 0 | 23.80 | 24.20 | 22.96 |
| 16/06/2026 | 20.77 | -10.96 % | 0 | 22.26 | 22.58 | 20.54 |
| 17/06/2026 | 19.75 | -4.08 % | 0 | 20.24 | 20.93 | 18.82 |
| 18/06/2026 | 21.93 | +12.09 % | 0 | 19.94 | 21.98 | 19.53 |
| 19/06/2026 | 21.67 | +0.51 % | 0 | 21.40 | 22.02 | 21.23 |
