| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.07 | -12.79 % | 0 | 6.61 | 6.94 | 5.95 |
| 30/07/2026 | 6.85 | +11.38 % | 0 | 6.40 | 7.08 | 6.00 |
| 31/07/2026 | 6.84 | -1.58 % | 0 | 7.83 | 7.95 | 6.74 |
| 03/08/2026 | 6.32 | -7.74 % | 0 | 6.91 | 7.00 | 5.81 |
| 04/08/2026 | 6.99 | +9.73 % | 0 | 6.72 | 7.10 | 6.66 |
