| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.41 | +0.63 % | 0 | 18.05 | 18.70 | 17.95 |
| 29/10/2026 | 17.41 | -4.65 % | 0 | 18.31 | 19.15 | 17.11 |
| 30/10/2026 | 19.33 | +11.19 % | 0 | 18.84 | 19.67 | 18.17 |
| 02/11/2026 | 18.30 | -4.51 % | 0 | 18.83 | 19.42 | 17.58 |
| 03/11/2026 | 18.15 | -0.27 % | 0 | 19.51 | 19.61 | 17.89 |
