| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.91 | +11.85 % | 0 | 18.76 | 20.15 | 18.66 |
| 15/09/2026 | 19.76 | -0.58 % | 0 | 19.92 | 20.23 | 19.28 |
| 16/09/2026 | 19.12 | -3.31 % | 0 | 19.32 | 19.43 | 18.79 |
| 17/09/2026 | 19.20 | +0. % | 0 | 19.31 | 19.68 | 18.68 |
| 18/09/2026 | 18.79 | -2.57 % | 0 | 18.58 | 18.88 | 18.31 |
