| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.01 | +3.9 % | 0 | 21.58 | 22.18 | 20.77 |
| 30/07/2026 | 19.90 | -9.3 % | 0 | 21.66 | 22.03 | 19.72 |
| 31/07/2026 | 19.89 | -0.62 % | 0 | 18.87 | 19.97 | 18.68 |
| 03/08/2026 | 19.92 | +0.25 % | 0 | 19.76 | 20.54 | 19.50 |
| 04/08/2026 | 18.57 | -6.31 % | 0 | 19.19 | 19.32 | 18.51 |
