| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.64 | -2.88 % | 0 | 13.55 | 13.98 | 13.18 |
| 16/06/2026 | 13.64 | +0.15 % | 0 | 14.08 | 14.16 | 13.00 |
| 17/06/2026 | 13.15 | -3.73 % | 0 | 13.88 | 13.96 | 12.76 |
| 18/06/2026 | 12.62 | -4.14 % | 0 | 13.14 | 13.34 | 12.26 |
| 19/06/2026 | 12.49 | +0.73 % | 0 | 12.47 | 12.68 | 12.37 |
