| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.69 | -20.05 % | 0 | 5.20 | 5.33 | 4.60 |
| 15/09/2026 | 4.74 | -0.84 % | 0 | 4.64 | 4.99 | 4.51 |
| 16/09/2026 | 5.01 | +4.71 % | 0 | 4.96 | 5.26 | 4.91 |
| 17/09/2026 | 4.97 | -1.78 % | 0 | 4.87 | 5.33 | 4.75 |
| 18/09/2026 | 5.24 | +5.65 % | 0 | 5.24 | 5.47 | 5.14 |
