| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.73 | +1.29 % | 0 | 27.26 | 27.64 | 26.06 |
| 16/06/2026 | 23.84 | -10.02 % | 0 | 25.73 | 26.06 | 23.76 |
| 17/06/2026 | 22.66 | -4.47 % | 0 | 23.47 | 24.00 | 21.64 |
| 18/06/2026 | 24.75 | +9.64 % | 0 | 22.96 | 24.95 | 22.50 |
| 19/06/2026 | 24.58 | -0.65 % | 0 | 24.54 | 24.93 | 24.16 |
