| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.55 | -10.34 % | 0 | 9.17 | 9.56 | 8.40 |
| 30/07/2026 | 9.45 | +9.32 % | 0 | 8.93 | 9.69 | 8.45 |
| 31/07/2026 | 9.43 | -1.05 % | 0 | 10.53 | 10.67 | 9.35 |
| 03/08/2026 | 8.96 | -5.29 % | 0 | 9.50 | 9.69 | 8.38 |
| 04/08/2026 | 9.72 | +7.59 % | 0 | 9.41 | 9.86 | 9.34 |
