| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.79 | -1.75 % | 0 | 5.01 | 5.03 | 4.75 |
| 29/10/2026 | 4.93 | +1.34 % | 0 | 4.60 | 5.05 | 4.18 |
| 30/10/2026 | 4.15 | -15.41 % | 0 | 4.28 | 4.57 | 4.03 |
| 02/11/2026 | 4.63 | +12.26 % | 0 | 4.30 | 5.02 | 4.11 |
| 03/11/2026 | 4.79 | +3.46 % | 0 | 4.13 | 4.95 | 4.10 |
