| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.43 | -2.35 % | 0 | 16.30 | 16.79 | 16.12 |
| 16/06/2026 | 16.26 | +0. % | 0 | 16.86 | 16.94 | 15.71 |
| 17/06/2026 | 15.48 | -4.83 % | 0 | 16.41 | 16.60 | 15.18 |
| 18/06/2026 | 14.87 | -4.96 % | 0 | 15.59 | 15.75 | 14.78 |
| 19/06/2026 | 14.80 | -1.56 % | 0 | 14.89 | 14.97 | 14.73 |
