| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.81 | +8.73 % | 0 | 19.83 | 21.15 | 19.72 |
| 15/09/2026 | 20.98 | -0.05 % | 0 | 20.86 | 21.25 | 20.27 |
| 16/09/2026 | 20.24 | -3.23 % | 0 | 20.41 | 20.60 | 19.86 |
| 17/09/2026 | 20.31 | -0.47 % | 0 | 20.40 | 20.81 | 19.79 |
| 18/09/2026 | 19.81 | -3.3 % | 0 | 19.76 | 20.11 | 19.40 |
