| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.85 | +1.61 % | 0 | 19.38 | 20.02 | 19.13 |
| 29/10/2026 | 18.78 | -3.77 % | 0 | 19.55 | 20.69 | 18.40 |
| 30/10/2026 | 20.44 | +9.1 % | 0 | 20.02 | 20.86 | 19.30 |
| 02/11/2026 | 19.56 | -3.62 % | 0 | 20.01 | 20.64 | 18.84 |
| 03/11/2026 | 19.52 | +0.21 % | 0 | 20.63 | 20.80 | 19.12 |
