| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.69 | +2.49 % | 0 | 23.39 | 23.90 | 22.63 |
| 30/07/2026 | 21.74 | -8.6 % | 0 | 23.45 | 23.79 | 21.54 |
| 31/07/2026 | 21.74 | -0.87 % | 0 | 20.81 | 21.81 | 20.68 |
| 03/08/2026 | 21.78 | -0.23 % | 0 | 21.61 | 22.39 | 21.36 |
| 04/08/2026 | 20.60 | -5.61 % | 0 | 21.13 | 21.33 | 20.37 |
