| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.33 | -1.37 % | 0 | 4.24 | 4.76 | 4.09 |
| 12/03/2026 | 4.27 | -3.83 % | 0 | 4.31 | 4.99 | 4.04 |
| 13/03/2026 | 4.14 | -3.72 % | 0 | 4.16 | 4.65 | 3.99 |
| 16/03/2026 | 4.54 | +9.66 % | 0 | 4.54 | 4.92 | 4.06 |
| 17/03/2026 | 4.50 | -3.12 % | 0 | 4.56 | 4.87 | 4.28 |