| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.72 | -1.98 % | 0 | 3.64 | 4.16 | 3.51 |
| 12/03/2026 | 3.71 | -1.72 % | 0 | 3.71 | 4.36 | 3.48 |
| 13/03/2026 | 3.58 | -3.9 % | 0 | 3.58 | 4.03 | 3.43 |
| 16/03/2026 | 3.93 | +10.08 % | 0 | 3.94 | 4.28 | 3.51 |
| 17/03/2026 | 3.90 | -3.11 % | 0 | 3.96 | 4.24 | 3.69 |