| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.60 | +2.29 % | 0 | 7.67 | 7.97 | 7.04 |
| 12/03/2026 | 7.81 | +2.16 % | 0 | 7.59 | 8.25 | 7.01 |
| 13/03/2026 | 8.04 | +4.82 % | 0 | 7.91 | 8.33 | 7.33 |
| 16/03/2026 | 7.52 | -6.47 % | 0 | 7.56 | 8.16 | 7.16 |
| 17/03/2026 | 7.47 | +1.49 % | 0 | 7.46 | 7.82 | 7.09 |