| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.89 | +4.01 % | 0 | 3.92 | 4.08 | 3.56 |
| 12/03/2026 | 4.06 | +5.18 % | 0 | 3.89 | 4.32 | 3.58 |
| 13/03/2026 | 4.27 | +5.96 % | 0 | 4.14 | 4.47 | 3.82 |
| 16/03/2026 | 3.90 | -8.67 % | 0 | 3.93 | 4.28 | 3.64 |
| 17/03/2026 | 3.81 | -0.65 % | 0 | 3.83 | 4.03 | 3.58 |