| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.96 | -11.08 % | 0 | 11.74 | 12.36 | 10.72 |
| 30/07/2026 | 13.02 | +18.43 % | 0 | 11.45 | 13.35 | 10.86 |
| 31/07/2026 | 12.94 | -0.5 % | 0 | 14.58 | 14.81 | 12.81 |
| 03/08/2026 | 12.30 | -5.13 % | 0 | 13.09 | 13.26 | 11.43 |
| 04/08/2026 | 13.79 | +11.17 % | 0 | 13.14 | 13.98 | 12.93 |
