| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.75 | -23.32 % | 0 | 8.88 | 9.00 | 7.52 |
| 15/09/2026 | 7.73 | -0.77 % | 0 | 7.67 | 8.26 | 7.38 |
| 16/09/2026 | 8.35 | +7.4 % | 0 | 8.23 | 8.78 | 8.14 |
| 17/09/2026 | 8.24 | -1.61 % | 0 | 8.12 | 8.91 | 7.76 |
| 18/09/2026 | 8.80 | +7.06 % | 0 | 8.91 | 9.23 | 8.57 |
