| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.29 | +1.32 % | 0 | 34.81 | 35.28 | 33.87 |
| 16/06/2026 | 31.72 | -7.82 % | 0 | 32.85 | 33.58 | 31.54 |
| 17/06/2026 | 30.99 | -2.18 % | 0 | 30.93 | 32.02 | 29.97 |
| 18/06/2026 | 33.77 | +9.34 % | 0 | 31.17 | 34.05 | 30.61 |
| 19/06/2026 | 33.48 | -0.25 % | 0 | 33.13 | 33.95 | 32.87 |
