| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.12 | -3.22 % | 0 | 8.72 | 8.82 | 8.02 |
| 29/10/2026 | 8.85 | +5.68 % | 0 | 7.93 | 9.20 | 7.08 |
| 30/10/2026 | 6.81 | -22.53 % | 0 | 7.23 | 7.96 | 6.54 |
| 02/11/2026 | 7.82 | +14.93 % | 0 | 7.30 | 8.80 | 6.71 |
| 03/11/2026 | 7.86 | -1.13 % | 0 | 6.61 | 8.46 | 6.53 |
