| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.94 | +9. % | 0 | 3.78 | 4.03 | 3.40 |
| 30/07/2026 | 3.13 | -18.91 % | 0 | 3.80 | 3.96 | 3.04 |
| 31/07/2026 | 3.10 | -1.27 % | 0 | 2.70 | 3.12 | 2.62 |
| 03/08/2026 | 2.96 | -3.11 % | 0 | 3.01 | 3.21 | 2.78 |
| 04/08/2026 | 2.49 | -14.43 % | 0 | 2.69 | 2.71 | 2.35 |
