| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.65 | -3.7 % | 0 | 7.19 | 7.24 | 6.57 |
| 29/10/2026 | 7.12 | +3.72 % | 0 | 6.36 | 7.46 | 5.63 |
| 30/10/2026 | 5.35 | -25.04 % | 0 | 5.69 | 6.39 | 5.14 |
| 02/11/2026 | 6.32 | +18.8 % | 0 | 5.78 | 7.08 | 5.28 |
| 03/11/2026 | 6.30 | -1.1 % | 0 | 5.16 | 6.82 | 5.07 |
