| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.82 | -11.77 % | 0 | 10.57 | 11.15 | 9.63 |
| 30/07/2026 | 11.78 | +19.47 % | 0 | 10.31 | 12.08 | 9.77 |
| 31/07/2026 | 11.72 | -0.26 % | 0 | 13.26 | 13.48 | 11.57 |
| 03/08/2026 | 11.05 | -5.64 % | 0 | 11.84 | 11.99 | 10.26 |
| 04/08/2026 | 12.44 | +11.77 % | 0 | 11.84 | 12.63 | 11.64 |
