| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.68 | +1.3 % | 0 | 33.19 | 33.68 | 32.10 |
| 16/06/2026 | 30.15 | -8.09 % | 0 | 31.26 | 31.95 | 29.95 |
| 17/06/2026 | 29.37 | -2.41 % | 0 | 29.33 | 30.40 | 28.41 |
| 18/06/2026 | 32.09 | +9.67 % | 0 | 29.54 | 32.38 | 28.98 |
| 19/06/2026 | 31.82 | -0.28 % | 0 | 31.47 | 32.37 | 31.22 |
