| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.51 | -24.97 % | 0 | 7.53 | 7.65 | 6.32 |
| 15/09/2026 | 6.49 | -0.76 % | 0 | 6.44 | 6.92 | 6.14 |
| 16/09/2026 | 7.04 | +8.4 % | 0 | 6.93 | 7.38 | 6.86 |
| 17/09/2026 | 6.91 | -1.99 % | 0 | 6.83 | 7.49 | 6.52 |
| 18/09/2026 | 7.42 | +7.54 % | 0 | 7.53 | 7.80 | 7.25 |
