| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.85 | +10.36 % | 0 | 4.60 | 4.90 | 4.21 |
| 30/07/2026 | 3.87 | -17.83 % | 0 | 4.63 | 4.80 | 3.77 |
| 31/07/2026 | 3.80 | -1.81 % | 0 | 3.36 | 3.86 | 3.27 |
| 03/08/2026 | 3.68 | -2.65 % | 0 | 3.73 | 3.98 | 3.48 |
| 04/08/2026 | 3.05 | -15.88 % | 0 | 3.36 | 3.39 | 3.04 |
